Digimarc Corp (DMRC)
25.23
+0.25
(+1.00%)
USD |
NASDAQ |
May 17, 16:00
25.16
-0.06
(-0.26%)
After-Hours: 20:00
Digimarc Price: 25.23 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.03 | 25.25 | 24.62 | 25.23 | 98391.00 |
May 16, 2024 | 25.44 | 25.74 | 24.75 | 24.98 | 145930.0 |
May 15, 2024 | 25.48 | 25.86 | 25.08 | 25.39 | 112475.0 |
May 14, 2024 | 24.25 | 25.76 | 24.25 | 25.19 | 224343.0 |
May 13, 2024 | 23.19 | 24.43 | 23.19 | 23.98 | 141933.0 |
May 10, 2024 | 22.98 | 23.14 | 22.59 | 22.96 | 125607.0 |
May 09, 2024 | 22.43 | 23.50 | 22.40 | 23.02 | 186831.0 |
May 08, 2024 | 22.34 | 22.86 | 22.24 | 22.50 | 116113.0 |
May 07, 2024 | 22.94 | 23.33 | 22.81 | 22.98 | 178031.0 |
May 06, 2024 | 23.01 | 23.30 | 22.49 | 22.99 | 233725.0 |
May 03, 2024 | 24.08 | 25.74 | 22.55 | 22.88 | 377203.0 |
May 02, 2024 | 21.90 | 22.64 | 21.61 | 22.61 | 175324.0 |
May 01, 2024 | 21.32 | 22.64 | 21.00 | 21.83 | 161899.0 |
Apr 30, 2024 | 21.60 | 22.04 | 21.14 | 21.14 | 211111.0 |
Apr 29, 2024 | 22.39 | 22.58 | 21.74 | 21.82 | 105132.0 |
Apr 26, 2024 | 21.52 | 22.63 | 21.35 | 22.38 | 192232.0 |
Apr 25, 2024 | 21.97 | 22.00 | 21.45 | 21.52 | 114457.0 |
Apr 24, 2024 | 22.40 | 23.12 | 22.07 | 22.23 | 170750.0 |
Apr 23, 2024 | 22.57 | 23.14 | 22.16 | 22.22 | 177225.0 |
Apr 22, 2024 | 22.65 | 23.14 | 22.08 | 22.59 | 253445.0 |
Apr 19, 2024 | 22.82 | 23.15 | 22.42 | 22.59 | 156860.0 |
Apr 18, 2024 | 22.59 | 23.06 | 22.50 | 22.99 | 147187.0 |
Apr 17, 2024 | 23.00 | 23.12 | 22.46 | 22.65 | 138191.0 |
Apr 16, 2024 | 22.62 | 23.51 | 22.34 | 22.95 | 222386.0 |
Apr 15, 2024 | 23.65 | 23.65 | 22.75 | 22.92 | 170763.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
Mar 18 2020
65.56
Maximum
May 28 2019
29.36
Average
29.94
Median
Jul 19 2023
Price Benchmarks
Asure Software Inc | 7.47 |
PDF Solutions Inc | 34.37 |
Creative Realities Inc | 3.69 |
Aspen Technology Inc | 221.94 |
Matterport Inc | 4.485 |
Price Related Metrics
PS Ratio | 13.99 |
Price to Book Value | 6.388 |
Earnings Yield | -8.24% |
Market Cap | 539.25M |