Digimarc Corp (DMRC)
31.80
+0.44
(+1.40%)
USD |
NASDAQ |
Nov 21, 12:24
Digimarc Price: 31.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.35 | 32.75 | 31.10 | 31.36 | 156497.0 |
| Nov 19, 2024 | 28.71 | 33.89 | 28.71 | 32.37 | 320990.0 |
| Nov 18, 2024 | 27.32 | 29.50 | 27.16 | 28.91 | 281033.0 |
| Nov 15, 2024 | 28.90 | 29.74 | 27.17 | 27.17 | 509347.0 |
| Nov 14, 2024 | 31.53 | 31.98 | 30.01 | 30.12 | 207139.0 |
| Nov 13, 2024 | 32.68 | 33.04 | 31.38 | 31.46 | 69118.00 |
| Nov 12, 2024 | 32.59 | 33.53 | 32.33 | 32.47 | 97710.00 |
| Nov 11, 2024 | 32.85 | 33.29 | 31.51 | 32.76 | 118964.0 |
| Nov 08, 2024 | 32.81 | 32.96 | 32.12 | 32.55 | 89340.00 |
| Nov 07, 2024 | 32.92 | 33.03 | 31.69 | 32.72 | 98394.00 |
| Nov 06, 2024 | 34.50 | 34.77 | 31.47 | 33.26 | 159543.0 |
| Nov 05, 2024 | 32.59 | 33.49 | 32.25 | 32.92 | 105430.0 |
| Nov 04, 2024 | 31.82 | 32.38 | 31.23 | 32.18 | 68708.00 |
| Nov 01, 2024 | 31.48 | 32.24 | 31.04 | 31.95 | 90531.00 |
| Oct 31, 2024 | 31.75 | 31.77 | 30.61 | 30.98 | 70569.00 |
| Oct 30, 2024 | 32.39 | 33.13 | 31.84 | 31.87 | 66656.00 |
| Oct 29, 2024 | 32.20 | 32.80 | 32.17 | 32.44 | 59906.00 |
| Oct 28, 2024 | 32.61 | 33.31 | 31.98 | 32.35 | 76060.00 |
| Oct 25, 2024 | 31.29 | 32.26 | 30.70 | 32.12 | 58521.00 |
| Oct 24, 2024 | 31.48 | 31.82 | 30.67 | 31.03 | 77799.00 |
| Oct 23, 2024 | 32.11 | 32.21 | 30.42 | 31.28 | 60757.00 |
| Oct 22, 2024 | 32.03 | 32.72 | 30.75 | 32.28 | 123475.0 |
| Oct 21, 2024 | 29.75 | 32.14 | 29.60 | 32.08 | 111705.0 |
| Oct 18, 2024 | 29.72 | 30.08 | 29.39 | 30.00 | 71223.00 |
| Oct 17, 2024 | 29.67 | 30.35 | 29.36 | 29.50 | 63830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
Mar 18 2020
55.88
Maximum
Dec 08 2020
27.89
Average
28.55
Median
Jun 11 2024
Price Benchmarks
| Asure Software Inc | 9.45 |
| PDF Solutions Inc | 30.95 |
| Creative Realities Inc | 3.28 |
| Aspen Technology Inc | 247.24 |
| Matterport Inc | 4.745 |
Price Related Metrics
| PS Ratio | 17.18 |
| Price to Book Value | 9.730 |
| Earnings Yield | -6.13% |
| Market Cap | 682.17M |