Digimarc Corp. (DMRC)
5.66
+0.23
(+4.24%)
USD |
NASDAQ |
Sep 03, 10:01
Digimarc Price : 5.66 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 5.50 | 5.60 | 5.26 | 5.43 | 106136.0 |
| Sep 01, 2026 | 5.96 | 5.96 | 5.54 | 5.55 | 117342.0 |
| Aug 31, 2026 | 6.03 | 6.44 | 5.89 | 5.98 | 88575.00 |
| Aug 28, 2026 | 6.24 | 6.365 | 5.97 | 6.01 | 101438.0 |
| Aug 27, 2026 | 5.92 | 6.653 | 5.92 | 6.24 | 104453.0 |
| Aug 26, 2026 | 5.68 | 6.05 | 5.655 | 5.92 | 178451.0 |
| Aug 25, 2026 | 6.01 | 6.098 | 5.61 | 5.81 | 130321.0 |
| Aug 24, 2026 | 6.12 | 6.536 | 5.888 | 6.01 | 91834.00 |
| Aug 21, 2026 | 6.62 | 6.68 | 6.02 | 6.15 | 103188.0 |
| Aug 20, 2026 | 6.98 | 6.98 | 6.545 | 6.62 | 88662.00 |
| Aug 19, 2026 | 7.05 | 7.33 | 6.71 | 7.06 | 135404.0 |
| Aug 18, 2026 | 6.68 | 7.20 | 6.238 | 7.00 | 140953.0 |
| Aug 17, 2026 | 7.53 | 7.53 | 6.67 | 6.78 | 212122.0 |
| Aug 14, 2026 | 6.30 | 7.63 | 6.200 | 7.53 | 189453.0 |
| Aug 13, 2026 | 7.49 | 7.890 | 6.72 | 7.04 | 238573.0 |
| Aug 12, 2026 | 7.86 | 8.00 | 7.40 | 7.46 | 85821.00 |
| Aug 11, 2026 | 7.53 | 8.10 | 7.353 | 7.69 | 65364.00 |
| Aug 10, 2026 | 8.00 | 8.02 | 7.35 | 7.51 | 80961.00 |
| Aug 07, 2026 | 7.86 | 8.16 | 7.828 | 7.95 | 58995.00 |
| Aug 06, 2026 | 7.50 | 7.81 | 7.29 | 7.63 | 101469.0 |
| Aug 05, 2026 | 7.32 | 7.54 | 6.98 | 7.47 | 100484.0 |
| Aug 04, 2026 | 7.29 | 7.60 | 7.227 | 7.41 | 111720.0 |
| Aug 03, 2026 | 6.58 | 7.445 | 6.58 | 7.20 | 93025.00 |
| Jul 31, 2026 | 6.52 | 6.949 | 6.36 | 6.56 | 72962.00 |
| Jul 30, 2026 | 6.34 | 6.62 | 6.34 | 6.52 | 96140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilysys, Inc. | 116.07 |
| Synopsys, Inc. | 417.09 |
| Teradata Corp. | 29.36 |
| OneSpan, Inc. | 16.42 |
| Rightscorp, Inc. | 0.0032 |
Price Related Metrics
| PS Ratio | 3.944 |
| Price to Book Value | 4.335 |
| Earnings Yield | -25.25% |
| Market Cap | 126.84M |